The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	9.58	-31.33%	31 788	2 700
EB BMW TL02	28.81	-27.49%	0	0
EB BMW TL01	60.70	-15.22%	0	0
EB LHA TL01	31.82	-8.83%	0	0
EB CEZ TS08	8.55	-5.52%	0	0
EB EGB TS09	27.65	-4.98%	0	0
EB VOW TL02	82.32	-4.90%	0	0
EB WTI TS12	301.52	-4.33%	0	0
EB GBPCZK TS04	20.95	-3.81%	0	0
EB KOM TS03	20.70	-3.36%	0	0
EB INFINEON TS02	16.27	-3.15%	0	0
EB DBK TL01	6.21	-2.97%	0	0
EB CBK TS03	13.11	-2.67%	0	0
EB SIL TS6	146.95	-2.66%	0	0
EB VOW TL01	180.94	-2.26%	28 838	150
NESTLE	1 805.50	-1.88%	3 611	2
EB WTI TS8	874.72	-1.48%	0	0
EB UNIP TL02	15.06	-1.31%	0	0
EB WTI TS7	1 065.53	-1.21%	0	0
EB EURCZK TS11	7.77	-1.02%	15 383	1 750
EB EURCZK TS09	15.61	-0.83%	15 600	1 000
EB UNIP TL01	25.37	-0.78%	0	0
EB GLD TL9	223.00	-0.60%	0	0
RCB KOMB X3 L OE	771.71	-0.60%	0	0
EB RBI TS02	26.07	-0.53%	0	0
UNIPETROL	382.50	-0.52%	16 154 097	42 281	381.50	-0.78%	1 978 716	5 186
RCB KOMB X2 L OE	853.30	-0.40%	0	0
EB USDCZK TS09	54.91	-0.33%	0	0
EB USDCZK TS10	64.94	-0.28%	0	0
RCB BZ KOMB 1100	918.00	-0.26%	0	0
CETV	81.20	-0.25%	1 368 704	16 862	81.20	0.00%	319 108	3 957
EB HENKEL TL01	21.05	-0.24%	0	0
EB DAX TS12	532.17	-0.13%	0	0
EB VOW BC01	1 001.93	-0.11%	0	0
EB EURUSD TL01	31.53	-0.06%	0	0
EB DAX TS7	1 096.76	-0.04%	0	0
RCB BZ BKOM 1075	1 064.53	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	1 408 176	1 300 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	500 903	50
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›