Hi price, The Prague Stock Exchange dne 25.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | -11.11% | 4 000 | 5 000 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.21 | -2.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
| EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| EB IFX TL01 | 8.45 | +6.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.55 | -5.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.56 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
| EB O2 TL02 | 10.93 | +1.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.11 | -2.67% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.10 | +5.46% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
