The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| NESTLE | 1 805.50 | -1.88% | 3 611 | 2 | ||||||||||
| EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
| EB DAX TL11 | 892.79 | +0.16% | 17 833 | 20 | ||||||||||
| EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||||
| EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||||
| EB VOW TL01 | 180.94 | -2.26% | 28 838 | 150 | ||||||||||
| TMR | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
| EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
| PFNONWOVENS | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||||
| J&T BANKA 10% PERP | 108.20 | +0.19% | 108 200 | 1 | ||||||||||
| EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
| E4U | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
| KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 903 | 50 | ||||||||||
| STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||||
| ||||||||||||||
