The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	9.58	-31.33%	31 788	2 700
EB BMW TL02	28.81	-27.49%	0	0
EB BMW TL01	60.70	-15.22%	0	0
EB LHA TL01	31.82	-8.83%	0	0
EB CEZ TS08	8.55	-5.52%	0	0
EB EGB TS09	27.65	-4.98%	0	0
EB VOW TL02	82.32	-4.90%	0	0
EB WTI TS12	301.52	-4.33%	0	0
EB GBPCZK TS04	20.95	-3.81%	0	0
EB KOM TS03	20.70	-3.36%	0	0
EB INFINEON TS02	16.27	-3.15%	0	0
EB DBK TL01	6.21	-2.97%	0	0
EB CBK TS03	13.11	-2.67%	0	0
EB SIL TS6	146.95	-2.66%	0	0
EB VOW TL01	180.94	-2.26%	28 838	150
NESTLE	1 805.50	-1.88%	3 611	2
EB WTI TS8	874.72	-1.48%	0	0
EB UNIP TL02	15.06	-1.31%	0	0
EB WTI TS7	1 065.53	-1.21%	0	0
EB EURCZK TS11	7.77	-1.02%	15 383	1 750
‹‹ First 60     Next 20 ›