The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	62.41	+21.30%	0	0
EB SIL TL07	34.51	+13.71%	0	0
EB VIG TL03	15.20	+10.30%	18 012	1 200
EB DAI TS02	67.11	+7.05%	0	0
EB SAP TL01	75.89	+6.87%	26 607	350
EB IFX TL01	8.45	+6.83%	0	0
RCB TL MONET OE	15.73	+6.36%	0	0
EB KOM TL07	14.10	+5.46%	0	0
EB EGB TL09	31.46	+4.97%	0	0
EB GBPCZK TL03	17.79	+4.96%	0	0
EB VIG TL02	33.12	+4.51%	0	0
EB OMV TL01	56.12	+4.29%	0	0
EB CBK TL01	9.56	+4.03%	0	0
RCB CTXL X3 L OE	976.19	+3.78%	0	0
EB WTI TL14	402.81	+3.66%	0	0
RCB MONET X3 L OE	1 068.85	+3.57%	0	0
EB VOW TS03	133.67	+3.36%	0	0
VIG	641.00	+3.14%	18 010 712	28 290	638.00	+1.51%	349 875	550
EB KOM TL5	128.71	+2.90%	0	0
EB EGB TL7	54.13	+2.85%	0	0
‹‹ First 60     Next 20 ›