The Prague Stock Exchange and RM-System - daily results dne 25.9.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2018  27.9.2018  26.9.2018 25.9.2018  24.9.2018

The Prague Sotck Exchange and RM-System - daily results - 25.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					707.00	+12.40%	63 807	101
CPI FIM					10.30	+5.10%	56 232	5 568
AVAST	84.00	+2.44%	3 861 970	46 051	85.00	+1.79%	297 152	3 523
ALPHABET (GOOGLE)					25 800.00	+1.57%	0	0
VIG	641.00	+3.14%	18 010 712	28 290	638.00	+1.51%	349 875	550
META PLATFORMS					3 650.00	+1.38%	0	0
ERSTE GROUP BANK A	952.00	+1.84%	36 628 484	38 590	950.20	+1.21%	228 535	242
ČEZ	572.00	+0.53%	111 292 802	194 372	574.00	+1.06%	1 238 910	2 163
ŠMERAL BRNO					212.00	+0.95%	0	0
KOMERČNÍ BANKA	907.50	+0.55%	119 466 262	132 085	910.00	+0.83%	1 009 740	1 117
MONETA MONEY BANK	81.45	+0.93%	18 468 040	226 771	81.40	+0.74%	871 606	10 792
MCDONALDS CORP.					3 590.00	+0.56%	10 770	3
EXXON MOBIL CORP.					1 860.00	+0.54%	0	0
KOFOLA CS	282.00	+0.71%	11 807 236	41 792	283.00	+0.35%	742 222	2 618
NOKIA CORP.	118.15	0.00%	0	0	119.90	+0.25%	19 108	160
MICROSOFT CORP.					2 475.00	+0.20%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
DEUTSCHE BANK AG	271.00	+0.07%	1 355	5	268.00	0.00%	4 020	15
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›