Hi price, The Prague Stock Exchange dne 25.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB KOM TL07	4.42	-27.78%	141 291	30 265
EB DBK TS04	4.79	+9.11%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.16	+8.81%	0	0
EB O2 TL02	8.05	+0.63%	0	0
EB EURUSD TL01	9.15	-5.38%	0	0
EB EURCZK TS12	10.32	+6.61%	0	0
EB CBK TS05	10.64	+1.72%	0	0
EB MONET TL02	10.91	-0.46%	0	0
EB CEZ TS08	11.00	-0.90%	0	0
EB MONET TS01	12.23	+0.41%	0	0
EB RBI TS03	12.23	+4.00%	0	0
EB RBI TL01	12.91	-9.40%	50 980	4 000
EB INFINEON TS03	12.99	+3.34%	0	0
EB EURCZK TL05	13.25	-6.76%	0	0
EB CEZ TL10	13.64	+0.74%	0	0
EB LHA TL01	13.68	-1.23%	0	0
EB EGB TL09	16.00	-14.21%	39 881	2 500
EB GBPCZK TS05	18.81	+14.56%	0	0
PHOTON ENERGY	20.00	0.00%	80 150	4 000
EB LHA TS02	20.39	+0.94%	0	0
EB EGB TS10	21.39	+5.84%	0	0
EB CBK TS03	22.78	+0.75%	0	0
EB INFINEON TS02	22.92	+3.66%	34 380	1 500
EB DAI TL02	24.10	-2.67%	0	0
EB BMW TL01	24.16	+0.17%	0	0
EB KOM TS03	25.20	+5.22%	0	0
EB MONET TL01	25.37	-0.20%	0	0
EB CEZ TL08	29.35	+0.34%	0	0
EB DBK TS03	30.83	+1.45%	0	0
EB VIG TL02	32.40	-3.11%	9 870	300
EB RBI TS02	32.77	+1.42%	0	0
EB CEZ TL09	32.83	+0.31%	0	0
EB BMW TS03	34.55	-0.17%	0	0
EB USDCZK TL07	35.71	-0.42%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB EGB TS09	39.17	+10.00%	13 710	350
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.02	-2.73%	0	0
EB HENKEL TL02	43.65	-4.67%	0	0
EB DAI TS04	45.91	+1.44%	0	0
EB EGB TL5	49.58	-2.27%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	51.64	+4.24%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	54.39	-0.82%	0	0
EB MRK TL02	58.13	-8.01%	0	0
EB OMV TL01	58.36	-3.33%	0	0
EB SIL TS6	63.74	-0.62%	0	0
STOCK	66.30	-0.75%	188 820	2 836	66.50	-1.62%	56 465	850
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.40	-0.62%	124 935 245	1 723 913	72.80	-0.68%	1 986 931	27 318
JTRE FIN.3 0,00/24	73.73	+0.01%	619 332	84
‹‹ First 20    Next 60 ›