The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||
| MOL | 228.00 | -1.13% | 912 | 4 | ||||||||
| OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||
| EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||
| EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||
| EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||
| EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||
| EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||
| EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||
| E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||
| PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||
| KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||
| EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||
| PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||
| EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||
| TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 622 475 | 61 | ||||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||
| VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||
| O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||
| AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||
| SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||
| CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||
| ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||
| ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||
| KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||
| MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||
