The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	18.81	+14.56%	0	0
EB ADIDAS TS03	83.08	+13.86%	19 939	240
EB EGB TS09	39.17	+10.00%	13 710	350
EB WTI TS14	469.35	+9.42%	47 874	102
EB DBK TS04	4.79	+9.11%	0	0
EB EURCZK TS11	7.16	+8.81%	0	0
EB VOW TS03	98.76	+7.05%	0	0
EB DAX TS12	442.59	+6.65%	0	0
EB EURCZK TS12	10.32	+6.61%	0	0
EB EGB TS10	21.39	+5.84%	0	0
EB KOM TS03	25.20	+5.22%	0	0
EB WTI TS12	682.91	+5.06%	0	0
EB HENKEL TS01	51.64	+4.24%	0	0
EB RBI TS03	12.23	+4.00%	0	0
EB INFINEON TS02	22.92	+3.66%	34 380	1 500
EB INFINEON TS03	12.99	+3.34%	0	0
EB DAX TS7	993.62	+2.84%	0	0
EB WTI TS8	1 285.01	+2.59%	0	0
EB WTI TS7	1 485.43	+2.22%	0	0
CETV	111.40	+2.20%	33 275 428	301 207	111.00	+1.83%	2 024 953	18 315
EB GLD TL9	867.80	+2.20%	0	0
EB CBK TS05	10.64	+1.72%	0	0
TOMA	1 230.00	+1.65%	430 500	350	1 230.00	0.00%	0	0
EB DBK TS03	30.83	+1.45%	0	0
EB DAI TS04	45.91	+1.44%	0	0
EB RBI TS02	32.77	+1.42%	0	0
EB LHA TS02	20.39	+0.94%	0	0
SAZKA GR. 5,20/24	101.90	+0.88%	4 611 317	452
EB DAI TS02	75.88	+0.85%	0	0
EB CBK TS03	22.78	+0.75%	0	0
EB CEZ TL10	13.64	+0.74%	0	0
EB O2 TL02	8.05	+0.63%	0	0
EB GLD IC2	3 601.17	+0.46%	0	0
EB MONET TS01	12.23	+0.41%	0	0
EB CEZ TL08	29.35	+0.34%	0	0
EB CEZ TL09	32.83	+0.31%	0	0
O2 C.R.	216.00	+0.23%	3 801 592	17 512	215.00	-1.38%	745 795	3 456
EB BMW TL01	24.16	+0.17%	0	0
EB SIL TL08	147.28	+0.16%	0	0
EB CEZ BC08	1 049.03	+0.13%	0	0
EB BMW BC04	940.52	+0.06%	0	0
JTRE FIN.3 0,00/24	73.73	+0.01%	619 332	84
RCB BZ CEZ 575	572.07	+0.01%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	50 576	1
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›