The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	101.00	0.00%	0	0
UDI CEE	474.00	0.00%	0	0
TWITTER, INC					959.00	-0.62%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	422.00	0.00%	0	0
TOMA	1 230.00	+1.65%	430 500	350	1 230.00	0.00%	0	0
TMR F. CR 4,50/22	103.25	0.00%	0	0
TMR	840.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
ŠMERAL BRNO					183.00	0.00%	0	0
STOCK	66.30	-0.75%	188 820	2 836	66.50	-1.62%	56 465	850
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›