The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	867.80	+2.20%	0	0
EB CBK TS05	10.64	+1.72%	0	0
TOMA	1 230.00	+1.65%	430 500	350	1 230.00	0.00%	0	0
EB DBK TS03	30.83	+1.45%	0	0
EB DAI TS04	45.91	+1.44%	0	0
EB RBI TS02	32.77	+1.42%	0	0
EB LHA TS02	20.39	+0.94%	0	0
SAZKA GR. 5,20/24	101.90	+0.88%	4 611 317	452
EB DAI TS02	75.88	+0.85%	0	0
EB CBK TS03	22.78	+0.75%	0	0
EB CEZ TL10	13.64	+0.74%	0	0
EB O2 TL02	8.05	+0.63%	0	0
EB GLD IC2	3 601.17	+0.46%	0	0
EB MONET TS01	12.23	+0.41%	0	0
EB CEZ TL08	29.35	+0.34%	0	0
EB CEZ TL09	32.83	+0.31%	0	0
O2 C.R.	216.00	+0.23%	3 801 592	17 512	215.00	-1.38%	745 795	3 456
EB BMW TL01	24.16	+0.17%	0	0
EB SIL TL08	147.28	+0.16%	0	0
EB CEZ BC08	1 049.03	+0.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›