The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
PRAŽSKÁ ENERGETIKA | 14 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 5 020.00 | 0.00% | 35 140 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 141.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 490.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
|