The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	-0.99%	3 000	30
AKRO OPF PROG.SPOL					101.00	+3.06%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					28 700.00	-1.20%	0	0
ANDRITZ	796.50	0.00%	0	0
APPLE INC.					5 140.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	50 576	1
ARCA CAP. CEE UIF	145 000.00	-3.97%	870 000	6
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	111.00	-2.63%	4 038 702	36 276	114.00	0.00%	56 600	500
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›