Hi price, The Prague Stock Exchange dne 25.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB KOM TL07	4.42	-27.78%	141 291	30 265
EB DBK TS04	4.79	+9.11%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.16	+8.81%	0	0
EB O2 TL02	8.05	+0.63%	0	0
EB EURUSD TL01	9.15	-5.38%	0	0
EB EURCZK TS12	10.32	+6.61%	0	0
EB CBK TS05	10.64	+1.72%	0	0
EB MONET TL02	10.91	-0.46%	0	0
EB CEZ TS08	11.00	-0.90%	0	0
EB MONET TS01	12.23	+0.41%	0	0
EB RBI TS03	12.23	+4.00%	0	0
EB RBI TL01	12.91	-9.40%	50 980	4 000
‹‹ First 60     Next 20 ›