Hi price, The Prague Stock Exchange dne 25.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	12.99	+3.34%	0	0
EB EURCZK TL05	13.25	-6.76%	0	0
EB CEZ TL10	13.64	+0.74%	0	0
EB LHA TL01	13.68	-1.23%	0	0
EB EGB TL09	16.00	-14.21%	39 881	2 500
EB GBPCZK TS05	18.81	+14.56%	0	0
PHOTON ENERGY	20.00	0.00%	80 150	4 000
EB LHA TS02	20.39	+0.94%	0	0
EB EGB TS10	21.39	+5.84%	0	0
EB CBK TS03	22.78	+0.75%	0	0
EB INFINEON TS02	22.92	+3.66%	34 380	1 500
EB DAI TL02	24.10	-2.67%	0	0
EB BMW TL01	24.16	+0.17%	0	0
EB KOM TS03	25.20	+5.22%	0	0
EB MONET TL01	25.37	-0.20%	0	0
EB CEZ TL08	29.35	+0.34%	0	0
EB DBK TS03	30.83	+1.45%	0	0
EB VIG TL02	32.40	-3.11%	9 870	300
EB RBI TS02	32.77	+1.42%	0	0
EB CEZ TL09	32.83	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›