The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
| OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
| EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
| EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
| EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
| EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
| E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
| EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
| PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| ||||||||||||||
