The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
| EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
| RCB MONET X3 L OE | 367.95 | -9.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
| EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
| EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 91.22 | -6.75% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 568.63 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| EB WTI TL13 | 536.22 | -5.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
| RCB KOMB X2 L OE | 682.19 | -3.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.49 | -3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
