The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
| EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
| EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
| RCB MONET X3 L OE | 367.95 | -9.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
| EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
| EB MRK TL02 | 58.13 | -8.01% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.25 | -6.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 91.22 | -6.75% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 568.63 | -6.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
| EB WTI TL13 | 536.22 | -5.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.15 | -5.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.65 | -4.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
| RCB KOMB X2 L OE | 682.19 | -3.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.36 | -3.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.49 | -3.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
| ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
| EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
| AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
| EB WTI IC03 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
| VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
| EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
| EB KOM BC03 | 980.52 | -1.08% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 948.77 | -1.07% | 0 | 0 | ||||||||||
| OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.39 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
| RCB CEZ X2 L OE | 1 014.74 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 63.74 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
| EB MONET TL02 | 10.91 | -0.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
| PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
| EB MONET TL01 | 25.37 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.09 | -0.19% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
