The Prague Stock Exchange and RM-System - daily results dne 25.9.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
| ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
| EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.02 | -2.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
| AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
| EB WTI IC03 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
| VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
| EB EGB TL5 | 49.58 | -2.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
| EB LHA TL01 | 13.68 | -1.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
| MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
| EB KOM BC03 | 980.52 | -1.08% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 948.77 | -1.07% | 0 | 0 | ||||||||||
| OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
| EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 54.39 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
| STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
| ||||||||||||||
