The Prague Stock Exchange and RM-System - daily results dne 25.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2019  30.9.2019  27.9.2019  26.9.2019 25.9.2019

The Prague Sotck Exchange and RM-System - daily results - 25.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	18.81	+14.56%	0	0
EB ADIDAS TS03	83.08	+13.86%	19 939	240
EB EGB TS09	39.17	+10.00%	13 710	350
EB WTI TS14	469.35	+9.42%	47 874	102
EB DBK TS04	4.79	+9.11%	0	0
EB EURCZK TS11	7.16	+8.81%	0	0
EB VOW TS03	98.76	+7.05%	0	0
EB DAX TS12	442.59	+6.65%	0	0
EB EURCZK TS12	10.32	+6.61%	0	0
EB EGB TS10	21.39	+5.84%	0	0
EB KOM TS03	25.20	+5.22%	0	0
EB WTI TS12	682.91	+5.06%	0	0
EB HENKEL TS01	51.64	+4.24%	0	0
EB RBI TS03	12.23	+4.00%	0	0
EB INFINEON TS02	22.92	+3.66%	34 380	1 500
EB INFINEON TS03	12.99	+3.34%	0	0
EB DAX TS7	993.62	+2.84%	0	0
EB WTI TS8	1 285.01	+2.59%	0	0
EB WTI TS7	1 485.43	+2.22%	0	0
CETV	111.40	+2.20%	33 275 428	301 207	111.00	+1.83%	2 024 953	18 315
‹‹ First 60     Next 20 ›