Top volume, RM System dne 26.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGRETTA PORTFOL | 25.60 | 0.00% | 6 732 224 | 258 932 | ||||||||||
UNIPETROL | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
O2 C.R. | 638.00 | +3.13% | 504 721 150 | 798 172 | 635.00 | +3.26% | 4 532 395 | 7 184 | ||||||
MEDICAMENTA | 508.30 | +0.03% | 2 930 454 | 5 530 | ||||||||||
KOMERČNÍ BANKA | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
ČEZ | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
ČESKÁ SPOŘITELNA | 184.60 | +4.23% | 164 459 714 | 908 514 | 185.00 | +3.40% | 1 631 376 | 8 970 | ||||||
RIF | 1 441.00 | 0.00% | 3 138 810 | 2 176 | 1 443.90 | +0.27% | 1 510 338 | 1 051 | ||||||
KOMERČNÍ BANKA IF | 840.00 | -0.70% | 530 375 | 635 | 835.20 | +0.16% | 1 094 843 | 1 311 | ||||||
IP BANKA | 102.75 | +0.43% | 1 120 072 | 10 840 | 104.00 | -4.23% | 919 433 | 8 854 | ||||||
ZLATÝ UPF | 107.50 | +2.38% | 799 557 | 7 530 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
ČESKÉ RADIOKOMUN. | 1 505.00 | +0.87% | 32 662 100 | 21 638 | 1 491.10 | -1.38% | 757 811 | 507 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 580 000 | 58 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
P.I.F. | 831.60 | +5.00% | 83 160 | 100 | 788.60 | -0.07% | 514 750 | 638 | ||||||
1.IF ŽIVNOBANKA | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
ALPHA-EFFECT | 1 481.50 | +0.98% | 451 634 | 304 | ||||||||||
JÁCHYMOV PM | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
IF BOHATSTVÍ | 1 509.00 | 0.00% | 75 450 | 50 | 1 510.10 | +1.01% | 419 809 | 274 | ||||||
ZLATÝ IF KVANTO | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
IF BOH.DOP.KOMEN. | 530.00 | 0.00% | 361 086 | 705 | ||||||||||
KVANTO IPF | 508.00 | -0.41% | 11 684 | 23 | 500.50 | -1.16% | 323 452 | 639 | ||||||
PROSPERITA IF | 504.80 | +4.51% | 2 019 200 | 4 000 | 471.00 | +3.49% | 297 927 | 618 | ||||||
I.EPIC HOLDING | 530.30 | +0.43% | 297 362 | 576 | ||||||||||
PF PRAVID.PŘ. 1.IN | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.37% | 278 623 | 737 | ||||||
ČESKOMORAVSKÝ IF | 38.50 | +4.05% | 263 960 | 6 599 | ||||||||||
MORAVSKOSLEZ. UPF | 1 300.00 | +0.77% | 104 000 | 80 | 1 252.50 | -0.35% | 244 423 | 191 | ||||||
THESAURUS | 1 040.00 | -0.28% | 104 000 | 100 | 1 015.50 | -2.35% | 223 337 | 216 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 616.00 | +0.68% | 202 325 | 125 | 1 608.50 | +0.09% | 217 177 | 135 | ||||||
HARVARD.PRŮM.HOLD. | 84.20 | +4.20% | 199 829 | 2 373 | ||||||||||
SVIT ZLÍN | 38.19 | +4.97% | 0 | 0 | 45.70 | +5.29% | 195 140 | 4 296 | ||||||
PPF INVEST.HOLDING | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
METROSTAV | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
PF IKS KB PLUS | 270.00 | -1.81% | 159 300 | 590 | 269.70 | +0.44% | 181 228 | 671 | ||||||
AGB IF II | 296.20 | -1.03% | 180 544 | 603 | ||||||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
IPS SKANSKA | 167.60 | +2.19% | 11 928 530 | 71 554 | 170.00 | +3.59% | 172 158 | 1 033 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 140 000 | 14 | ||||||
YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 272.10 | -7.76% | 137 243 | 464 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.30 | -5.31% | 131 773 | 3 775 | ||||||||||
NKT CABLES | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
IF OBCHODU | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 155 390 | 1 690 | 90.30 | -1.09% | 114 165 | 1 242 | ||||||
KŘIŠŤÁLOVÝ IF | 1 226.00 | -0.32% | 61 300 | 50 | 1 223.30 | +0.12% | 95 890 | 78 | ||||||
STAVOSTROJ | 148.80 | +9.81% | 89 824 | 613 | ||||||||||
TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
II.EPIC HOLDING | 190.00 | -0.21% | 82 650 | 435 | ||||||||||
PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 371.20 | +0.60% | 77 518 | 23 | ||||||
STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
AKRO OPF GLOBAL. | 85.00 | -4.49% | 72 840 | 835 | ||||||||||
LÁZNĚ PODĚBRADY | 316.00 | +9.68% | 69 520 | 220 | ||||||||||
INV.FOND AGREKO | 410.00 | 0.00% | 68 880 | 174 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
ČESKÝ UPF | 1 281.00 | +0.15% | 89 670 | 70 | 1 260.60 | +0.16% | 63 070 | 50 | ||||||
TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
|