The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
| IVAX - CR | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| LÁZNĚ TEPLICE V Č. | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | -4.98% | 3 866 | 12 | 324.40 | +0.62% | 6 488 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
| BIOCEL | 275.50 | -4.96% | 0 | 0 | 226.50 | -9.58% | 4 384 | 18 | ||||||
| FINOP HOLDING | 480.00 | -4.95% | 4 320 | 9 | 499.00 | +6.14% | 62 467 | 129 | ||||||
| EZ PRAHA | 325.00 | -4.74% | 113 750 | 350 | 334.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | -4.27% | 14 160 | 8 | 1 756.00 | +0.30% | 19 246 | 11 | ||||||
| ČEZ | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
| METROSTAV | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
| IF OBCHODU | 1 019.00 | -2.01% | 37 689 | 37 | 1 055.00 | +3.86% | 115 816 | 112 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
| PF IKS KB PLUS | 270.00 | -1.81% | 159 300 | 590 | 269.70 | +0.44% | 181 228 | 671 | ||||||
| RŮST.OPF AKCIÍ | 79 315.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.33% | 59 200 | 8 | 7 058.00 | -5.76% | 80 454 | 11 | ||||||
| ALIACHEM | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
| BANKOVNÍ HOLDING | 600.00 | -0.99% | 9 000 | 15 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
| KOMERČNÍ BANKA IF | 840.00 | -0.70% | 530 375 | 635 | 835.20 | +0.16% | 1 094 843 | 1 311 | ||||||
| VODNÍ STAVBY | 118.00 | -0.63% | 6 490 | 55 | 118.80 | +5.88% | 0 | 0 | ||||||
| ŠKODA | 119.00 | -0.58% | 119 000 | 1 000 | 116.20 | -0.93% | 59 323 | 499 | ||||||
| KVANTO IPF | 508.00 | -0.41% | 11 684 | 23 | 500.50 | -1.16% | 323 452 | 639 | ||||||
| PF AAA | 852.00 | -0.35% | 76 680 | 90 | 834.10 | -0.71% | 4 171 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 226.00 | -0.32% | 61 300 | 50 | 1 223.30 | +0.12% | 95 890 | 78 | ||||||
| THESAURUS | 1 040.00 | -0.28% | 104 000 | 100 | 1 015.50 | -2.35% | 223 337 | 216 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 470.50 | -0.10% | 6 587 | 14 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 509.00 | 0.00% | 75 450 | 50 | 1 510.10 | +1.01% | 419 809 | 274 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 400.60 | 0.00% | 21 009 | 15 | ||||||
| TATRA | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.97% | 19 218 | 299 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 310.20 | +1.60% | 73 467 | 14 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 200.00 | +9.23% | 12 720 | 12 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 440.30 | -2.58% | 62 678 | 140 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 253.50 | +1.93% | 2 269 | 9 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 905.00 | +3.75% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
| ||||||||||||||
