The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 4 116 | 5 145 | ||||||||||
DEZA | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
VET ASSETS | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
KOMERČNÍ BANKA | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
DG JIHOVEL | 121.40 | +10.36% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 22.70 | +10.19% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 582.00 | +10.14% | 14 390 | 25 | ||||||||||
KARTOGRAFIE PRAHA | 217.80 | +10.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 44.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 20.90 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 92.40 | +10.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 203.50 | +10.00% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 55.00 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 60.50 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 128.70 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 732.60 | +10.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
VESA VELHARTICE | 116.70 | +9.99% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 93.60 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 276.50 | +9.98% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 71.60 | +9.98% | 0 | 0 | ||||||||||
MJM LITOVEL | 110.20 | +9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 205.10 | +9.97% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 51.80 | +9.97% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 104.70 | +9.97% | 20 417 | 195 | ||||||||||
KNOF.PRŮM.ŽIROV. | 256.90 | +9.97% | 0 | 0 | ||||||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
DOM.POTŘ.UNI PLZEŇ | 124.60 | +9.97% | 0 | 0 | ||||||||||
PCB BENEŠOV | 86.10 | +9.96% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 300.10 | +9.96% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
KARVINSKÁ STAVEBNÍ | 69.60 | +9.95% | 0 | 0 | ||||||||||
MASO PLANÁ | 70.80 | +9.93% | 0 | 0 | ||||||||||
TREFA | 129.50 | +9.93% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
SHD-KOMES | 63.10 | +9.93% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 27.70 | +9.92% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
SBĚRNÉ SUROV. ČB | 26.60 | +9.91% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 79.90 | +9.90% | 80 | 1 | ||||||||||
PRAMEN BRNO | 30.00 | +9.89% | 0 | 0 | ||||||||||
KOVO PRAHA | 74.40 | +9.89% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 35.60 | +9.87% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 47.90 | +9.86% | 0 | 0 | ||||||||||
SČ ARMATURKA | 46.80 | +9.85% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 20.10 | +9.83% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 36.90 | +9.82% | 0 | 0 | ||||||||||
STAVOSTROJ | 148.80 | +9.81% | 89 824 | 613 | ||||||||||
LÁZNĚ PODĚBRADY | 316.00 | +9.68% | 69 520 | 220 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
MORAVSKÉ AUTOOPR. | 17.10 | +9.61% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 24.00 | +9.58% | 0 | 0 | ||||||||||
VLNAP | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
|