Top number of shares per day, RM System dne 26.1.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 135.00 | -3.43% | 24 680 | 184 | 140.00 | +3.70% | 187 642 | 1 342 | ||||||
| KOMERČNÍ BANKA IF | 840.00 | -0.70% | 530 375 | 635 | 835.20 | +0.16% | 1 094 843 | 1 311 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 155 390 | 1 690 | 90.30 | -1.09% | 114 165 | 1 242 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
| RIF | 1 441.00 | 0.00% | 3 138 810 | 2 176 | 1 443.90 | +0.27% | 1 510 338 | 1 051 | ||||||
| IPS SKANSKA | 167.60 | +2.19% | 11 928 530 | 71 554 | 170.00 | +3.59% | 172 158 | 1 033 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
| ZETOR | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
| IF PRO PROSPE PRŮM | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
| DKF HOLDING | 14.50 | +1.39% | 13 594 | 938 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
| AKRO OPF GLOBAL. | 85.00 | -4.49% | 72 840 | 835 | ||||||||||
| 1.IF ŽIVNOBANKA | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
| ČKD DOPR.SYSTÉMY | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
| PF PRAVID.PŘ. 1.IN | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.37% | 278 623 | 737 | ||||||
| IF BOH.DOP.KOMEN. | 530.00 | 0.00% | 361 086 | 705 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | +7.04% | 559 190 | 699 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
| PF IKS KB PLUS | 270.00 | -1.81% | 159 300 | 590 | 269.70 | +0.44% | 181 228 | 671 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
| ||||||||||||||
