The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 102.10 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 154.00 | -9.94% | 0 | 0 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 0 | 0 | ||||||
| ZEMAP - INVEST | 41.70 | -9.93% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 38.10 | -9.92% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 205.00 | -9.89% | 820 | 4 | ||||||
| ZPA NOVÁ PAKA | 56.50 | -9.88% | 0 | 0 | ||||||||||
| JLV | 163.10 | -9.88% | 3 914 | 24 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 59.50 | -9.84% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | -9.81% | 247 | 1 | ||||||||||
| VUCHZ | 50.70 | -9.78% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 0 | 0 | ||||||
| DOPLA PAP | 361.00 | -9.75% | 722 | 2 | ||||||||||
| SČC | 50.30 | -9.69% | 805 | 16 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.00 | -9.68% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 215.00 | -9.66% | 2 150 | 10 | ||||||||||
| MOTORPAL | 140.10 | -9.61% | 8 002 | 55 | ||||||||||
| BIOCEL | 275.50 | -4.96% | 0 | 0 | 226.50 | -9.58% | 4 384 | 18 | ||||||
| OTAVAN TŘEBOŇ | 66.00 | -9.46% | 0 | 0 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
| ||||||||||||||
