The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKHOTEL GOLF ML | 128.70 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 732.60 | +10.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
| VESA VELHARTICE | 116.70 | +9.99% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 93.60 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 276.50 | +9.98% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 71.60 | +9.98% | 0 | 0 | ||||||||||
| MJM LITOVEL | 110.20 | +9.98% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 205.10 | +9.97% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 51.80 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 104.70 | +9.97% | 20 417 | 195 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 256.90 | +9.97% | 0 | 0 | ||||||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 124.60 | +9.97% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 86.10 | +9.96% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 300.10 | +9.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| KARVINSKÁ STAVEBNÍ | 69.60 | +9.95% | 0 | 0 | ||||||||||
| MASO PLANÁ | 70.80 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
