The Prague Stock Exchange and RM-System - daily results dne 26.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2000  31.1.2000  28.1.2000  27.1.2000 26.1.2000

The Prague Sotck Exchange and RM-System - daily results - 26.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	+4.83%	0	0
AGROSERVIS TACHOV					151.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					112.20	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					32.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					56.10	+0.17%	2 244	40
AGRO-TEX					45.30	-0.43%	1 268	28
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	522	20
AGROWEST					30.80	-4.93%	647	21
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
AIR SPECIÁL					44.00	+10.00%	0	0
AKRO OPF GLOBAL.					85.00	-4.49%	72 840	835
AKRO OPF PROG.SPOL					44.40	-1.76%	5 578	126
‹‹ First 60     ‹ Previous 20 Next 20 ›