The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.60 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 23.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | -4.27% | 14 160 | 8 | 1 756.00 | +0.30% | 19 246 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 193.04 | 0.00% | 0 | 0 | 225.00 | -0.22% | 4 275 | 19 | ||||||
ŽĎAS | 161.70 | 0.00% | 0 | 0 | 166.00 | +0.60% | 19 820 | 120 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
ZZN TŘEBÍČ | 29.10 | +0.34% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 53.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.10 | -9.98% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 61.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | -8.10% | 272 | 8 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 28.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 59.30 | -4.96% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 52.60 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 142.60 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 50.00 | 0.00% | 600 | 12 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 65.60 | -3.24% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 86.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
ZVU | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 56.50 | -9.88% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.60 | -5.56% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 205.10 | +9.97% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 1 238 | 28 | ||||||||||
|