Hi price, The Prague Stock Exchange dne 26.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.98 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
IF PRO PROSPE PRŮM | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
VLNAP | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.20 | +1.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 25.00 | +0.80% | 10 986 | 444 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.64 | +4.96% | 0 | 0 | 23.60 | +0.42% | 40 697 | 1 660 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.70 | -10.00% | 9 719 | 298 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 29.90 | +4.91% | 598 | 20 | 30.50 | 0.00% | 7 550 | 247 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.20 | -7.32% | 2 916 | 75 | ||||||
VÍTKOVICE | 32.00 | +3.22% | 168 508 | 5 268 | 32.30 | +1.57% | 47 430 | 1 402 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | -0.56% | 1 892 | 54 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 30.60 | +2.00% | 1 102 | 36 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 43.00 | +9.97% | 25 800 | 600 | ||||||
ČKD DOPR.SYSTÉMY | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
SVIT ZLÍN | 38.19 | +4.97% | 0 | 0 | 45.70 | +5.29% | 195 140 | 4 296 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 48.00 | +6.66% | 17 403 | 365 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 47.00 | -9.26% | 658 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 000 | 80 | ||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
UNIPETROL | 54.99 | +0.27% | 9 031 504 | 164 620 | 54.60 | +3.80% | 4 865 407 | 88 499 | ||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 63.70 | -1.69% | 21 170 | 319 | ||||||
SPOLEK CH.HUT.VÝR. | 61.75 | 0.00% | 0 | 0 | 61.80 | +0.65% | 22 672 | 367 | ||||||
ALIACHEM | 62.50 | -1.12% | 125 | 2 | 61.70 | -0.80% | 8 669 | 139 | ||||||
TATRA | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.97% | 19 218 | 299 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 70.58 | +4.99% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
ČESKOMORAVSKÝ LEN | 81.58 | +4.99% | 0 | 0 | 112.70 | +0.17% | 0 | 0 | ||||||
MILO OLOMOUC | 84.00 | 0.00% | 0 | 0 | 79.00 | -6.39% | 4 661 | 59 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
MOSTECKÁ UHEL.SP. | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 90.50 | +2.84% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 155 390 | 1 690 | 90.30 | -1.09% | 114 165 | 1 242 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|