Lo price, RM System dne 26.1.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.40 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.70 | -12.50% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 4 116 | 5 145 | ||||||||||
MLÝNY ČERČANY | 0.90 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.50 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.60 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.70 | -5.55% | 19 635 | 10 839 | ||||||||||
MASOKOMB. KLADNO | 1.80 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
|