The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MŠLZ | 46.60 | -4.70% | 47 | 1 | ||||||||||
SANITAS | 12.00 | 0.00% | 60 | 5 | ||||||||||
INGSTAV OSTRAVA | 79.90 | +9.90% | 80 | 1 | ||||||||||
ČESKÉ LODĚNICE | 27.50 | -4.51% | 83 | 3 | ||||||||||
SLEZSKÝ KÁMEN | 31.10 | -0.32% | 93 | 3 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 50.00 | +1.01% | 200 | 4 | ||||||||||
FORESTA | 28.10 | 0.00% | 225 | 8 | ||||||||||
POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 225 | 15 | ||||||||||
VULKAN | 114.70 | 0.00% | 229 | 2 | ||||||||||
SOLNÉ MLÝNY | 247.10 | -9.81% | 247 | 1 | ||||||||||
STS ŠUMPERK | 19.00 | -0.52% | 266 | 14 | ||||||||||
ZZN SEMILY | 34.00 | -8.10% | 272 | 8 | ||||||||||
ARKUS | 23.20 | 0.00% | 278 | 12 | ||||||||||
GENOSERVIS | 56.20 | +0.17% | 281 | 5 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 47.90 | -0.20% | 287 | 6 | ||||||||||
STAROROL.PORCELÁN | 30.00 | 0.00% | 300 | 10 | ||||||||||
SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
LECOTEX | 152.00 | 0.00% | 304 | 2 | ||||||||||
C.A.S.6. HOLDING | 17.40 | 0.00% | 348 | 20 | ||||||||||
|