The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 275.10 | -8.99% | 2 275 | 1 | ||||||
| INGSTAV OSTRAVA | 79.90 | +9.90% | 80 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 710.00 | +0.28% | 710 | 1 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
| KAOLIN HLUBANY | 795.20 | +4.60% | 795 | 1 | ||||||||||
| MŠLZ | 46.60 | -4.70% | 47 | 1 | ||||||||||
| RAPID | 2 080.00 | -0.47% | 2 080 | 1 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | -9.81% | 247 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| VOD.A KAN.K.VARY | 359.00 | 0.00% | 718 | 2 | ||||||||||
| VULKAN | 114.70 | 0.00% | 229 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 261.00 | +4.20% | 2 600 | 2 | ||||||
| DOPLA PAP | 361.00 | -9.75% | 722 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
| LECOTEX | 152.00 | 0.00% | 304 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | 0.00% | 5 326 | 2 | ||||||
| JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 655.10 | -0.13% | 7 310 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | -4.34% | 825 | 3 | ||||||||||
| ||||||||||||||
