The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 710.00 | +0.28% | 710 | 1 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | -9.81% | 247 | 1 | ||||||||||
| MŠLZ | 46.60 | -4.70% | 47 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 950.00 | -0.15% | 1 950 | 1 | ||||||
| RAPID | 2 080.00 | -0.47% | 2 080 | 1 | ||||||||||
| INGSTAV OSTRAVA | 79.90 | +9.90% | 80 | 1 | ||||||||||
| KAOLIN HLUBANY | 795.20 | +4.60% | 795 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| BVV BRNO | 2 535.00 | 0.00% | 0 | 0 | 2 275.10 | -8.99% | 2 275 | 1 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 635 | 1 | ||||||
| LECOTEX | 152.00 | 0.00% | 304 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 261.00 | +4.20% | 2 600 | 2 | ||||||
| DOPLA PAP | 361.00 | -9.75% | 722 | 2 | ||||||||||
| JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 655.10 | -0.13% | 7 310 | 2 | ||||||
| VULKAN | 114.70 | 0.00% | 229 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
| VOD.A KAN.K.VARY | 359.00 | 0.00% | 718 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 663.00 | 0.00% | 5 326 | 2 | ||||||
| METALIMEX | 3 565.00 | -8.75% | 10 695 | 3 | ||||||||||
| SPOFA | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| ČESKÉ LODĚNICE | 27.50 | -4.51% | 83 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | -4.34% | 825 | 3 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 353.40 | -5.30% | 1 060 | 3 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| HOTEL JALTA PRAHA | 811.10 | +0.58% | 2 432 | 3 | ||||||||||
| DENTAL | 543.00 | 0.00% | 1 629 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 31.10 | -0.32% | 93 | 3 | ||||||||||
| B.G.M. HOLDING | 172.00 | +0.29% | 516 | 3 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 128.20 | +4.99% | 513 | 4 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 176.20 | -0.11% | 705 | 4 | ||||||||||
| CEMOS | 281.10 | -1.50% | 1 124 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 865.90 | +0.30% | 3 462 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | +1.01% | 200 | 4 | ||||||||||
| SKLO BOHEMIA | 375.00 | -0.66% | 1 500 | 4 | ||||||||||
| YTONG | 1 800.00 | +5.20% | 7 200 | 4 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 205.00 | -9.89% | 820 | 4 | ||||||
| SANITAS | 12.00 | 0.00% | 60 | 5 | ||||||||||
| GENOSERVIS | 56.20 | +0.17% | 281 | 5 | ||||||||||
| PSVS | 86.70 | -0.45% | 434 | 5 | ||||||||||
| PF AAA | 852.00 | -0.35% | 76 680 | 90 | 834.10 | -0.71% | 4 171 | 5 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 330.00 | -5.71% | 1 650 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 375.10 | +8.56% | 2 228 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 0 | 0 | 2 552.50 | +1.97% | 15 236 | 6 | ||||||
| LES. SPOL.TELČ | 110.00 | 0.00% | 660 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | 0.00% | 8 523 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 2 021.00 | +8.07% | 12 021 | 6 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 068.00 | +1.19% | 24 389 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 47.90 | -0.20% | 287 | 6 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.10 | 0.00% | 2 101 | 6 | ||||||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 422.60 | -3.84% | 3 380 | 8 | ||||||
| TEPLÁRNA STRAKON. | 440.00 | 0.00% | 3 520 | 8 | ||||||||||
| BIJO TC | 95.00 | 0.00% | 760 | 8 | ||||||||||
| ||||||||||||||
