The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
| ČESKÉ LODĚNICE | 27.50 | -4.51% | 83 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 275.10 | -4.34% | 825 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 353.40 | -5.30% | 1 060 | 3 | ||||||
| HOTEL JALTA PRAHA | 811.10 | +0.58% | 2 432 | 3 | ||||||||||
| DENTAL | 543.00 | 0.00% | 1 629 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 31.10 | -0.32% | 93 | 3 | ||||||||||
| B.G.M. HOLDING | 172.00 | +0.29% | 516 | 3 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 453.00 | +0.04% | 9 812 | 4 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 797.40 | +9.95% | 3 190 | 4 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 128.20 | +4.99% | 513 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 176.20 | -0.11% | 705 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 865.90 | +0.30% | 3 462 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | +1.01% | 200 | 4 | ||||||||||
| CEMOS | 281.10 | -1.50% | 1 124 | 4 | ||||||||||
| ||||||||||||||
