The Prague Stock Exchange and RM-System - daily results dne 26.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2007  31.1.2007  30.1.2007  29.1.2007 26.1.2007

The Prague Sotck Exchange and RM-System - daily results - 26.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	651.20	+0.18%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	937.50	-0.03%	740 010 528	792 737	934.50	-0.05%	8 322 557	8 921
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	-2.36%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	30 001 394	2 888	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.60	+0.53%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 213.00	+0.09%	229 682 285	71 894	3 201.20	-0.30%	802 727	251
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	0.00%	0	0
O2 C.R.	528.70	-0.21%	205 950 967	390 559	525.00	-0.41%	3 226 772	6 134
PARAMO	864.00	0.00%	0	0	865.00	-4.41%	23 355	27
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›