The Prague Stock Exchange and RM-System - daily results dne 26.1.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2007  31.1.2007  30.1.2007  29.1.2007 26.1.2007

The Prague Sotck Exchange and RM-System - daily results - 26.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 855.00	+0.01%	105 063 369	9 727	11 200.00	+2.92%	1 418 581	130
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 305.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 215.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	164.00	0.00%	16 400	100
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	291.00	+0.31%	7 275	25
ST.DLUHOP. 2,55/10	97.60	0.00%	1 713 399 806	175 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	351 225 625	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	584 992 667	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	852 029 000	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	51 200 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	149 158 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	231 099 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	283 527 611	23 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›