The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 428.20 | +0.02% | 25 692 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 450.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 106.00 | +1.66% | 2 033 721 | 656 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 73.00 | -1.35% | 27 740 | 380 | ||||||||||
| BANCO POPOLARE ČES | 0.00 | 0.00% | ||||||||||||
| BOHEMIA CRYS.GROUP | 258.50 | -0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.10 | +0.11% | 904 500 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 482.70 | -0.62% | 0 | 0 | ||||||||||
| CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | ||||||||||
| CPI FIM | 3 301.00 | -0.09% | 89 925 141 | 27 324 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 668.80 | -1.92% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 120.01 | +7.24% | 2 011 000 | 17 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
| ||||||||||||||
