The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 275 | 25 | ||||||
| ČKD PRAHA DIZ | 860.00 | -9.47% | 7 740 | 9 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 16 400 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 158.70 | -9.98% | 23 174 | 20 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 23 355 | 27 | ||||||
| AKRO OPF GLOBAL. | 428.20 | +0.02% | 25 692 | 60 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 772.00 | 0.00% | 26 580 | 15 | ||||||||||
| AVIA | 73.00 | -1.35% | 27 740 | 380 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
| OSTROJ | 1 210.00 | -3.58% | 60 500 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 2 964.50 | +10.00% | 88 935 | 30 | ||||||||||
| TATRA | 161.00 | -0.61% | 164 039 | 1 016 | ||||||||||
| VÍTKOVICE | 690.50 | -0.07% | 656 534 | 950 | ||||||||||
| KOMERČNÍ BANKA | 3 213.00 | +0.09% | 229 682 285 | 71 894 | 3 201.20 | -0.30% | 802 727 | 251 | ||||||
| UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
| ARCELORMITTAL | 3 106.00 | +1.66% | 2 033 721 | 656 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +2.57% | 2 244 000 | 2 805 | ||||||||||
| O2 C.R. | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
| ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
| ||||||||||||||
