Top number of shares per day, The Prague Stock Exchange dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
| O2 C.R. | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
| UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 267.00 | -0.94% | 219 283 051 | 172 226 | ||||||||||
| ERSTE GROUP BANK A | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||||
| CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 852 029 000 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 213.00 | +0.09% | 229 682 285 | 71 894 | 3 201.20 | -0.30% | 802 727 | 251 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 584 992 667 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 754.00 | -0.76% | 23 834 355 | 31 462 | ||||||||||
| CPI FIM | 3 301.00 | -0.09% | 89 925 141 | 27 324 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 283 527 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 231 099 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 120.01 | +7.24% | 2 011 000 | 17 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 149 158 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||||
| BRENT CRUDE OIL | 90.10 | +0.11% | 904 500 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
| ||||||||||||||
