The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 655.00 | -2.65% | 278 983 205 | 167 466 | ||||||||||
| CTX | 668.80 | -1.92% | 0 | 0 | ||||||||||
| CETV | 1 845.00 | -1.23% | 272 178 723 | 146 210 | ||||||||||
| RDX | 557.90 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 168.00 | -1.02% | 0 | 0 | ||||||||||
| ZENTIVA | 1 267.00 | -0.94% | 219 283 051 | 172 226 | ||||||||||
| PFNONWOVENS | 754.00 | -0.76% | 23 834 355 | 31 462 | ||||||||||
| PX FUT JUN07 | 1 658.00 | -0.72% | 1 825 900 | 11 | ||||||||||
| PX FUT MAR07 | 1 662.00 | -0.66% | 166 500 | 1 | ||||||||||
| UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
| CECEXT | 482.70 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
| GOLD | 1 410.00 | -0.14% | 0 | 0 | ||||||||||
| CPI FIM | 3 301.00 | -0.09% | 89 925 141 | 27 324 | ||||||||||
| ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.99% | 0 | 0 | ||||||
| ||||||||||||||
