The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 120.01 | +7.24% | 2 011 000 | 17 000 | ||||||||||
| ECM WARRANTS | 869.60 | +0.46% | 0 | 0 | ||||||||||
| ECM | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||||
| BRENT CRUDE OIL | 90.10 | +0.11% | 904 500 | 10 000 | ||||||||||
| KOMERČNÍ BANKA | 3 213.00 | +0.09% | 229 682 285 | 71 894 | 3 201.20 | -0.30% | 802 727 | 251 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.01% | 105 063 369 | 9 727 | 11 200.00 | +2.92% | 1 418 581 | 130 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.02% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.60 | +0.53% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 23 355 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
