The Prague Stock Exchange and RM-System - daily results dne 26.1.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2007 31.1.2007 30.1.2007 29.1.2007 26.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 158.70 | -9.98% | 23 174 | 20 | ||||||||||
| ČKD PRAHA DIZ | 860.00 | -9.47% | 7 740 | 9 | ||||||||||
| ŠMERAL BRNO | 540.00 | -6.08% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | -4.56% | 0 | 0 | ||||||||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 23 355 | 27 | ||||||
| HYPOTEČNÍ BANKA | 1 416.10 | -3.60% | 0 | 0 | ||||||||||
| OSTROJ | 1 210.00 | -3.58% | 60 500 | 50 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
| AVIA | 73.00 | -1.35% | 27 740 | 380 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 52 500 | 1 000 | ||||||
| TATRA | 161.00 | -0.61% | 164 039 | 1 016 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 437.50 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
| KOMERČNÍ BANKA | 3 213.00 | +0.09% | 229 682 285 | 71 894 | 3 201.20 | -0.30% | 802 727 | 251 | ||||||
| VÍTKOVICE | 690.50 | -0.07% | 656 534 | 950 | ||||||||||
| ČEZ | 937.50 | -0.03% | 740 010 528 | 792 737 | 934.50 | -0.05% | 8 322 557 | 8 921 | ||||||
| UNIPETROL | 237.00 | -0.63% | 70 237 155 | 295 068 | 236.90 | -0.04% | 849 293 | 3 587 | ||||||
| BOHEMIA CRYS.GROUP | 258.50 | -0.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
