The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	217.90	+19.63%	129 989	650
NWR	0.07	+16.67%	10 284	169 700	0.10	0.00%	460	4 600
EB KOM TL06	57.95	+13.29%	0	0
EB DAX TL9	351.40	+11.24%	0	0
STOCK	46.80	+10.12%	1 287 380	28 223	46.10	+7.20%	471 639	10 421
EB EGB TL08	15.50	+8.77%	0	0
EB DAX TL8	561.20	+6.75%	0	0
EB SIL TL07	74.80	+6.63%	0	0
EB KOM TL5	130.10	+5.52%	0	0
EB GLD TL9	343.40	+5.21%	0	0
EB EGB TL7	26.70	+4.91%	0	0
EB EGB TL5	34.75	+3.58%	0	0
KOMB TL 2300	314.40	+2.44%	0	0
ERSTE TL 220	504.50	+2.35%	0	0
KOMB TL 2000	348.70	+2.23%	0	0
KOMERČNÍ BANKA	4 950.00	+2.00%	149 316 813	30 501	4 950.00	+1.23%	926 244	189
GOLD TURBO LONG	1 144.00	+1.96%	0	0
EB WTI TS09	858.80	+1.66%	4 500	5
CETV	60.00	+1.52%	849 760	14 261	60.90	+1.50%	418 783	7 120
INDUSTRY BASKET	289.20	+1.33%	0	0
CTX	309.70	+1.18%	0	0
ERSTE GROUP BANK A	728.00	+1.15%	74 829 601	103 554	729.00	+1.46%	1 790 703	2 477
DAX INDEX LONG	2 658.00	+0.99%	0	0
DJ EURO STOXX 50	819.30	+0.92%	0	0
UNIPETROL	161.90	+0.87%	5 953 429	37 262	162.00	+0.93%	627 988	3 900
GOLD	2 780.00	+0.80%	0	0
EB WTI TS8	1 957.00	+0.72%	0	0
EB WTI TS7	2 195.00	+0.69%	0	0
EB GLD IC2	2 777.00	+0.62%	0	0
EB O2CR BC01	1 036.00	+0.48%	0	0
VIG	592.40	+0.47%	6 649 024	11 342	594.90	+0.62%	589 273	998
ČEZ	382.40	+0.34%	199 788 340	527 831	386.00	+0.78%	11 962 294	31 598
EB VOW TL01	87.30	+0.23%	0	0
BRENT TS 151,07	291.30	+0.10%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	2 896 121	2 750 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›