Top number of shares per day, The Prague Stock Exchange dne 26.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 870 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| EB DAX TL10 | 217.90 | +19.63% | 129 989 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 12 001.00 | -0.74% | 7 427 891 | 618 | 12 010.00 | 0.00% | 396 070 | 33 | ||||||
| BRENT CRUDE OIL | 38.20 | -0.26% | 14 755 | 400 | ||||||||||
| J&T BK II 9% PERP | 101.10 | 0.00% | 24 745 000 | 245 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 30 088 | 145 | 206.00 | -0.15% | 61 830 | 300 | ||||||
| EB DAX TS09 | 601.10 | -5.49% | 36 674 | 57 | ||||||||||
| EB WTI TS09 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 3 102 633 | 1 | ||||||||||
| JTSEC 6,25/18 | 101.50 | 0.00% | 3 095 000 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.10 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 388.80 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
