The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	309.70	+1.18%	0	0
ERSTE GROUP BANK A	728.00	+1.15%	74 829 601	103 554	729.00	+1.46%	1 790 703	2 477
DAX INDEX LONG	2 658.00	+0.99%	0	0
DJ EURO STOXX 50	819.30	+0.92%	0	0
UNIPETROL	161.90	+0.87%	5 953 429	37 262	162.00	+0.93%	627 988	3 900
GOLD	2 780.00	+0.80%	0	0
EB WTI TS8	1 957.00	+0.72%	0	0
EB WTI TS7	2 195.00	+0.69%	0	0
EB GLD IC2	2 777.00	+0.62%	0	0
EB O2CR BC01	1 036.00	+0.48%	0	0
VIG	592.40	+0.47%	6 649 024	11 342	594.90	+0.62%	589 273	998
ČEZ	382.40	+0.34%	199 788 340	527 831	386.00	+0.78%	11 962 294	31 598
EB VOW TL01	87.30	+0.23%	0	0
BRENT TS 151,07	291.30	+0.10%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›