Hi price, The Prague Stock Exchange dne 26.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	+16.67%	10 284	169 700	0.10	0.00%	460	4 600
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.45	-9.12%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TL08	15.50	+8.77%	0	0
EB USDCZK TL4	24.00	0.00%	0	0
EB EGB TL7	26.70	+4.91%	0	0
EB USDCZK TS7	28.30	0.00%	0	0
EB CEZ TS6	28.40	0.00%	0	0
EB SIL TS5	29.20	-1.52%	0	0
EB CEZ TS5	33.70	-0.15%	0	0
EB EGB TL5	34.75	+3.58%	0	0
BRENT CRUDE OIL	38.20	-0.26%	14 755	400
EIB 0,00/23	40.98	0.00%	0	0
STOCK	46.80	+10.12%	1 287 380	28 223	46.10	+7.20%	471 639	10 421
‹‹ First 60     Next 20 ›