Hi price, The Prague Stock Exchange dne 26.1.2016
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 001.00 | -0.74% | 7 427 891 | 618 | 12 010.00 | 0.00% | 396 070 | 33 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 950.00 | +2.00% | 149 316 813 | 30 501 | 4 950.00 | +1.23% | 926 244 | 189 | ||||||
BRENT INDEX SHORT | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 780.00 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 777.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 658.00 | +0.99% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 580.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 265.00 | -1.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 195.00 | +0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 109.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 144.00 | +1.96% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 018.00 | -1.26% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 930.80 | -0.82% | 0 | 0 | ||||||||||
EB WTI TS09 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
DJ EURO STOXX 50 | 819.30 | +0.92% | 0 | 0 | ||||||||||
EB ES50 BC2 | 816.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 777.60 | -2.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.00 | +1.15% | 74 829 601 | 103 554 | 729.00 | +1.46% | 1 790 703 | 2 477 | ||||||
PFNONWOVENS | 714.80 | -0.39% | 2 027 626 | 2 871 | 715.70 | +0.16% | 7 157 | 10 | ||||||
TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 601.10 | -5.49% | 36 674 | 57 | ||||||||||
VIG | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
EB DAX TL8 | 561.20 | +6.75% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 519.80 | -0.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 504.50 | +2.35% | 0 | 0 | ||||||||||
KOFOLA CS | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
|