The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	+16.67%	10 284	169 700	0.10	0.00%	460	4 600
FORTUNA	76.65	-1.79%	544 717	7 058	78.90	0.00%	2 367	30
INTEL CORP.					738.00	-0.89%	3 690	5
META PLATFORMS					2 430.00	+1.35%	4 860	2
PFNONWOVENS	714.80	-0.39%	2 027 626	2 871	715.70	+0.16%	7 157	10
CPI FIM					3.90	+2.63%	10 410	2 800
NOKIA CORP.					178.30	-0.05%	35 660	200
CUKROVAR VRBÁTKY					10 102.00	-15.83%	40 804	4
MICROSOFT CORP.					1 302.30	+0.60%	44 278	34
KOFOLA CS	477.30	-1.79%	341 779	713	480.00	-0.02%	48 003	100
PLG LOBKOWICZ	207.50	0.00%	30 088	145	206.00	-0.15%	61 830	300
VOLKSWAGEN AG					3 404.10	+1.81%	76 639	23
TWITTER, INC					438.00	0.00%	262 800	600
PHILIP MORRIS ČR A	12 001.00	-0.74%	7 427 891	618	12 010.00	0.00%	396 070	33
CETV	60.00	+1.52%	849 760	14 261	60.90	+1.50%	418 783	7 120
STOCK	46.80	+10.12%	1 287 380	28 223	46.10	+7.20%	471 639	10 421
VIG	592.40	+0.47%	6 649 024	11 342	594.90	+0.62%	589 273	998
UNIPETROL	161.90	+0.87%	5 953 429	37 262	162.00	+0.93%	627 988	3 900
O2 C.R.	250.90	-0.44%	25 955 569	102 434	252.00	-0.79%	789 684	3 088
KOMERČNÍ BANKA	4 950.00	+2.00%	149 316 813	30 501	4 950.00	+1.23%	926 244	189
‹‹ First 60     Next 20 ›