The Prague Stock Exchange and RM-System - daily results dne 26.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2016  29.1.2016  28.1.2016  27.1.2016 26.1.2016

The Prague Sotck Exchange and RM-System - daily results - 26.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	101.50	0.00%	3 102 633	1
JTSEC 6,25/18	101.50	0.00%	3 095 000	1
EB WTI TS09	858.80	+1.66%	4 500	5
EB DAX TS09	601.10	-5.49%	36 674	57
PLG LOBKOWICZ	207.50	0.00%	30 088	145	206.00	-0.15%	61 830	300
J&T BK II 9% PERP	101.10	0.00%	24 745 000	245
BRENT CRUDE OIL	38.20	-0.26%	14 755	400
PHILIP MORRIS ČR A	12 001.00	-0.74%	7 427 891	618	12 010.00	0.00%	396 070	33
EB DAX TL10	217.90	+19.63%	129 989	650
KOFOLA CS	477.30	-1.79%	341 779	713	480.00	-0.02%	48 003	100
E4U	92.00	-1.29%	79 160	860	92.50	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 870 625	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	714.80	-0.39%	2 027 626	2 871	715.70	+0.16%	7 157	10
ST.DLUHOP. 1,00/26	96.19	0.00%	52 045 082	5 000	10 000.00	0.00%	0	0
FORTUNA	76.65	-1.79%	544 717	7 058	78.90	0.00%	2 367	30
ST.DLUHOP. VAR/23	101.92	0.00%	109 336 667	10 000	10 000.00	0.00%	0	0
VIG	592.40	+0.47%	6 649 024	11 342	594.90	+0.62%	589 273	998
CETV	60.00	+1.52%	849 760	14 261	60.90	+1.50%	418 783	7 120
ST.DLUHOP. 0,50/16	99.56	0.00%	201 040 000	20 000	10 000.00	0.00%	0	0
STOCK	46.80	+10.12%	1 287 380	28 223	46.10	+7.20%	471 639	10 421
‹‹ First 60     Next 20 ›