The Prague Stock Exchange and RM-System - daily results dne 26.1.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 12.45 | -9.12% | 0 | 0 | ||||||||||
| EB DAX TS09 | 601.10 | -5.49% | 36 674 | 57 | ||||||||||
| EB SIL TS07 | 84.80 | -5.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 777.60 | -2.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 196.70 | -2.29% | 0 | 0 | ||||||||||
| FORTUNA | 76.65 | -1.79% | 544 717 | 7 058 | 78.90 | 0.00% | 2 367 | 30 | ||||||
| KOFOLA CS | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| EB DAX TS7 | 2 265.00 | -1.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.20 | -1.52% | 0 | 0 | ||||||||||
| E4U | 92.00 | -1.29% | 79 160 | 860 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 1 018.00 | -1.26% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 2 021 500 | 1 950 000 | ||||||||||
| CEZ TS 980 | 327.10 | -0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 930.80 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 001.00 | -0.74% | 7 427 891 | 618 | 12 010.00 | 0.00% | 396 070 | 33 | ||||||
| CEZ TS 1050 | 388.80 | -0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 250.90 | -0.44% | 25 955 569 | 102 434 | 252.00 | -0.79% | 789 684 | 3 088 | ||||||
| PFNONWOVENS | 714.80 | -0.39% | 2 027 626 | 2 871 | 715.70 | +0.16% | 7 157 | 10 | ||||||
| S-BOX DIMAX | 519.80 | -0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.20 | -0.26% | 14 755 | 400 | ||||||||||
| ||||||||||||||
